| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:34:16 AM | 56.480 | 0 |
| 7/11/2024 | 8:34:14 AM | 56.500 | 0 |
| 7/10/2024 | 9:34:18 PM | 56.470 | 0 |
| 7/10/2024 | 8:34:16 PM | 56.400 | 0 |
| 7/10/2024 | 7:35:00 PM | 56.390 | 0 |
| 7/10/2024 | 6:34:16 PM | 56.360 | 0 |
| 7/10/2024 | 5:34:47 PM | 56.430 | 0 |
| 7/10/2024 | 4:34:13 PM | 56.430 | 0 |
| 7/10/2024 | 3:34:25 PM | 56.560 | 0 |
| 7/10/2024 | 2:34:19 PM | 56.590 | 0 |
| 7/10/2024 | 1:34:33 PM | 56.580 | 0 |
| 7/10/2024 | 12:34:16 PM | 56.610 | 0 |
| 7/10/2024 | 11:34:12 AM | 56.620 | 0 |