| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:53 PM | 2.7600 | 0 |
| 2024-08-16 | 7:36:55 PM | 2.6900 | 0 |
| 2024-08-16 | 5:35:08 PM | 2.6700 | 0 |
| 2024-08-16 | 3:36:23 PM | 2.6900 | 0 |
| 2024-08-16 | 1:36:02 PM | 2.6100 | 0 |
| 2024-08-16 | 11:35:33 AM | 2.5500 | 0 |
| 2024-08-16 | 9:35:43 AM | 2.5300 | 0 |
| 2024-08-16 | 8:02:04 AM | 2.5200 | 0 |
| 2024-08-15 | 9:35:38 PM | 2.5800 | 0 |
| 2024-08-15 | 7:35:21 PM | 2.5800 | 0 |
| 2024-08-15 | 5:35:00 PM | 2.5500 | 0 |
| 2024-08-15 | 3:35:02 PM | 2.6500 | 0 |
| 2024-08-15 | 1:35:09 PM | 2.6900 | 0 |