| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:22 PM | 4.1900 | 0 |
| 2024-10-18 | 7:36:39 PM | 4.1200 | 0 |
| 2024-10-18 | 5:36:49 PM | 4.1100 | 0 |
| 2024-10-18 | 3:36:14 PM | 3.9000 | 0 |
| 2024-10-18 | 1:35:01 PM | 3.8800 | 0 |
| 2024-10-18 | 11:37:25 AM | 3.8800 | 0 |
| 2024-10-18 | 9:37:02 AM | 3.8700 | 0 |
| 2024-10-18 | 8:02:16 AM | 3.8700 | 0 |
| 2024-10-17 | 9:35:46 PM | 3.8300 | 0 |
| 2024-10-17 | 7:36:11 PM | 3.8600 | 0 |
| 2024-10-17 | 5:36:13 PM | 3.8900 | 0 |
| 2024-10-17 | 3:35:08 PM | 3.7400 | 0 |
| 2024-10-17 | 1:35:32 PM | 3.7400 | 0 |