| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:37:17 PM | 11.67 | 0 |
| 2024-09-04 | 5:37:11 PM | 11.57 | 0 |
| 2024-09-04 | 4:37:34 PM | 11.75 | 0 |
| 2024-09-04 | 3:42:30 PM | 11.75 | 0 |
| 2024-09-04 | 1:36:53 PM | 10.89 | 0 |
| 2024-09-04 | 11:33:24 AM | 10.78 | 0 |
| 2024-09-04 | 8:19:37 AM | 10.72 | 0 |
| 2024-09-03 | 9:36:29 PM | 11.01 | 0 |
| 2024-09-03 | 8:36:39 PM | 11.18 | 0 |
| 2024-09-03 | 7:36:34 PM | 11.16 | 0 |
| 2024-09-03 | 6:36:33 PM | 11.24 | 0 |
| 2024-09-03 | 5:37:00 PM | 11.15 | 0 |
| 2024-09-03 | 4:37:24 PM | 10.98 | 0 |