| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 20:42:39 | 196,89 | 0 |
| 12.07.2024 | 19:21:17 | 196,69 | 0 |
| 12.07.2024 | 17:39:49 | 195,85 | 0 |
| 12.07.2024 | 13:46:22 | 196,17 | 0 |
| 12.07.2024 | 09:29:35 | 195,98 | 0 |
| 11.07.2024 | 20:34:28 | 196,28 | 0 |
| 11.07.2024 | 19:09:23 | 196,24 | 0 |
| 11.07.2024 | 17:44:27 | 196,53 | 0 |
| 11.07.2024 | 14:46:11 | 196,31 | 0 |
| 11.07.2024 | 09:27:09 | 195,99 | 0 |
| 10.07.2024 | 20:39:01 | 195,95 | 0 |
| 10.07.2024 | 19:14:47 | 196,07 | 0 |
| 10.07.2024 | 17:43:59 | 196,33 | 0 |