| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:42:33 | 193,79 | 0 |
| 10.07.2024 | 09:40:35 | 193,35 | 0 |
| 09.07.2024 | 20:34:46 | 193,57 | 0 |
| 09.07.2024 | 19:11:52 | 194,48 | 0 |
| 09.07.2024 | 17:36:30 | 194,24 | 0 |
| 09.07.2024 | 13:54:08 | 194,57 | 0 |
| 09.07.2024 | 09:38:15 | 194,71 | 0 |
| 08.07.2024 | 20:28:27 | 194,71 | 0 |
| 08.07.2024 | 19:04:20 | 193,49 | 0 |
| 08.07.2024 | 17:14:31 | 197,17 | 0 |
| 08.07.2024 | 13:43:12 | 195,74 | 0 |