| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:42:40 | 193.59 | 0 |
| 12/07/2024 | 19:21:19 | 193.41 | 0 |
| 12/07/2024 | 17:39:57 | 192.31 | 0 |
| 12/07/2024 | 13:46:26 | 193.95 | 0 |
| 12/07/2024 | 09:29:36 | 194.00 | 0 |
| 11/07/2024 | 20:34:29 | 194.33 | 0 |
| 11/07/2024 | 19:09:26 | 193.95 | 0 |
| 11/07/2024 | 17:44:30 | 194.57 | 0 |
| 11/07/2024 | 14:46:11 | 194.06 | 0 |
| 11/07/2024 | 09:27:09 | 193.71 | 0 |
| 10/07/2024 | 20:39:08 | 193.56 | 0 |
| 10/07/2024 | 19:14:49 | 193.63 | 0 |
| 10/07/2024 | 17:44:02 | 194.21 | 0 |