| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:18:49 PM | 94.27 | 0 |
| 2024-10-15 | 7:56:47 PM | 94.24 | 0 |
| 2024-10-15 | 6:07:52 PM | 94.55 | 0 |
| 2024-10-15 | 5:59:03 PM | 94.56 | 0 |
| 2024-10-15 | 3:08:05 PM | 94.26 | 0 |
| 2024-10-14 | 8:12:31 PM | 93.14 | 0 |
| 2024-10-14 | 6:49:33 PM | 93.23 | 0 |
| 2024-10-14 | 2:12:10 PM | 93.40 | 0 |
| 2024-10-14 | 9:33:01 AM | 92.66 | 0 |
| 2024-10-11 | 9:20:24 PM | 93.00 | 0 |
| 2024-10-11 | 7:56:27 PM | 93.06 | 0 |
| 2024-10-11 | 6:08:01 PM | 93.21 | 0 |
| 2024-10-11 | 1:52:43 PM | 93.38 | 0 |