| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 13:46:42 | 1.3300 | 0 |
| 11/07/2024 | 11:47:02 | 1.3300 | 0 |
| 11/07/2024 | 09:46:20 | 1.3600 | 0 |
| 11/07/2024 | 09:00:01 | 1.3800 | 0 |
| 10/07/2024 | 21:46:27 | 1.3900 | 0 |
| 10/07/2024 | 19:46:59 | 1.3800 | 0 |
| 10/07/2024 | 17:47:11 | 1.3900 | 0 |
| 10/07/2024 | 15:46:29 | 1.3800 | 0 |
| 10/07/2024 | 13:45:03 | 1.3800 | 0 |
| 10/07/2024 | 11:45:38 | 1.3800 | 0 |
| 10/07/2024 | 09:45:25 | 1.4300 | 0 |
| 10/07/2024 | 09:00:01 | 1.4300 | 0 |
| 09/07/2024 | 21:46:53 | 1.4400 | 0 |