| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:46:58 PM | 1.3100 | 0 |
| 2024-07-12 | 7:46:39 PM | 1.3100 | 0 |
| 2024-07-12 | 5:45:35 PM | 1.3100 | 0 |
| 2024-07-12 | 3:45:14 PM | 1.3100 | 0 |
| 2024-07-12 | 1:45:28 PM | 1.3000 | 0 |
| 2024-07-12 | 11:45:42 AM | 1.3200 | 0 |
| 2024-07-12 | 9:45:52 AM | 1.3200 | 0 |
| 2024-07-12 | 9:00:01 AM | 1.3400 | 0 |
| 2024-07-11 | 9:46:53 PM | 1.3500 | 0 |
| 2024-07-11 | 7:46:54 PM | 1.3500 | 0 |
| 2024-07-11 | 6:57:43 PM | 1.3400 | 30 |
| 2024-07-11 | 5:47:05 PM | 1.3500 | 0 |
| 2024-07-11 | 3:46:50 PM | 1.3500 | 0 |