| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 21:46:11 | 193,380 | 0 |
| 2024. 07. 12. | 19:45:47 | 193,400 | 0 |
| 2024. 07. 12. | 17:46:03 | 192,630 | 0 |
| 2024. 07. 12. | 15:45:06 | 193,750 | 0 |
| 2024. 07. 12. | 13:45:20 | 193,950 | 0 |
| 2024. 07. 12. | 11:45:32 | 193,840 | 0 |
| 2024. 07. 12. | 9:45:31 | 194,230 | 0 |
| 2024. 07. 12. | 9:00:29 | 194,290 | 0 |
| 2024. 07. 11. | 21:46:27 | 194,290 | 0 |
| 2024. 07. 11. | 19:46:54 | 194,210 | 0 |
| 2024. 07. 11. | 17:46:46 | 194,660 | 0 |
| 2024. 07. 11. | 15:47:02 | 193,820 | 0 |
| 2024. 07. 11. | 13:46:44 | 193,680 | 0 |