| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 11:46:37 | 166,630 | 0 |
| 08.07.2024 | 09:46:51 | 166,700 | 0 |
| 08.07.2024 | 09:00:01 | 166,700 | 0 |
| 05.07.2024 | 21:45:16 | 166,830 | 0 |
| 05.07.2024 | 19:45:20 | 166,740 | 0 |
| 05.07.2024 | 17:45:12 | 166,710 | 0 |
| 05.07.2024 | 15:45:10 | 166,650 | 0 |
| 05.07.2024 | 13:45:04 | 166,530 | 0 |
| 05.07.2024 | 11:46:18 | 166,480 | 0 |
| 05.07.2024 | 09:46:59 | 166,480 | 0 |
| 05.07.2024 | 09:00:10 | 166,480 | 0 |