| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:46:52 PM | 162.550 | 0 |
| 2024-09-09 | 7:46:39 PM | 162.920 | 0 |
| 2024-09-09 | 5:46:57 PM | 162.700 | 0 |
| 2024-09-09 | 3:47:09 PM | 163.870 | 0 |
| 2024-09-09 | 1:46:50 PM | 163.340 | 0 |
| 2024-09-09 | 11:46:13 AM | 163.430 | 0 |
| 2024-09-09 | 9:46:21 AM | 163.340 | 0 |
| 2024-09-09 | 9:00:50 AM | 163.090 | 0 |
| 2024-09-06 | 9:45:07 PM | 163.670 | 0 |
| 2024-09-06 | 7:45:14 PM | 163.800 | 0 |
| 2024-09-06 | 5:45:49 PM | 163.990 | 0 |
| 2024-09-06 | 3:45:35 PM | 165.350 | 0 |
| 2024-09-06 | 1:45:58 PM | 165.230 | 0 |