| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:18 PM | 646.110 | 0 |
| 2024-07-26 | 7:45:21 PM | 654.290 | 0 |
| 2024-07-26 | 5:45:22 PM | 640.130 | 0 |
| 2024-07-26 | 3:45:17 PM | 622.860 | 0 |
| 2024-07-26 | 1:45:21 PM | 591.950 | 0 |
| 2024-07-26 | 11:45:24 AM | 599.340 | 0 |
| 2024-07-26 | 9:45:46 AM | 586.720 | 0 |
| 2024-07-26 | 9:00:28 AM | 586.210 | 0 |
| 2024-07-25 | 9:46:13 PM | 579.900 | 0 |
| 2024-07-25 | 7:45:11 PM | 613.260 | 0 |
| 2024-07-25 | 5:45:42 PM | 612.370 | 0 |
| 2024-07-25 | 3:45:48 PM | 591.050 | 0 |
| 2024-07-25 | 1:45:01 PM | 590.310 | 0 |