| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 11:46:43 | 63.790 | 0 |
| 10.10.2024 | 09:45:08 | 63.670 | 0 |
| 10.10.2024 | 09:00:48 | 63.390 | 0 |
| 09.10.2024 | 21:46:21 | 63.580 | 0 |
| 09.10.2024 | 19:46:10 | 63.580 | 0 |
| 09.10.2024 | 17:46:15 | 63.580 | 0 |
| 09.10.2024 | 15:45:54 | 63.350 | 0 |
| 09.10.2024 | 13:46:07 | 63.330 | 0 |
| 09.10.2024 | 11:45:02 | 63.290 | 0 |
| 09.10.2024 | 09:45:11 | 63.210 | 0 |
| 09.10.2024 | 09:01:25 | 63.210 | 0 |
| 08.10.2024 | 21:45:02 | 63.480 | 0 |
| 08.10.2024 | 19:45:12 | 63.480 | 0 |