| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:45:50 AM | 62.720 | 0 |
| 2024-09-18 | 9:01:46 AM | 62.560 | 0 |
| 2024-09-17 | 9:45:53 PM | 62.630 | 0 |
| 2024-09-17 | 7:45:26 PM | 62.630 | 0 |
| 2024-09-17 | 5:45:07 PM | 62.770 | 0 |
| 2024-09-17 | 3:45:57 PM | 62.770 | 0 |
| 2024-09-17 | 1:46:21 PM | 62.850 | 0 |
| 2024-09-17 | 11:45:45 AM | 62.850 | 0 |
| 2024-09-17 | 9:45:28 AM | 62.710 | 0 |
| 2024-09-17 | 9:00:43 AM | 62.480 | 0 |
| 2024-09-16 | 9:46:42 PM | 62.520 | 0 |
| 2024-09-16 | 7:46:59 PM | 62.470 | 0 |
| 2024-09-16 | 5:46:08 PM | 62.420 | 0 |