| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:45:02 PM | 103.030 | 0 |
| 2024-08-16 | 7:45:20 PM | 103.020 | 0 |
| 2024-08-16 | 5:45:27 PM | 103.020 | 0 |
| 2024-08-16 | 3:45:35 PM | 103.020 | 0 |
| 2024-08-16 | 1:46:03 PM | 102.960 | 0 |
| 2024-08-16 | 11:45:59 AM | 102.850 | 0 |
| 2024-08-16 | 9:45:43 AM | 102.650 | 0 |
| 2024-08-16 | 9:01:07 AM | 102.540 | 0 |
| 2024-08-15 | 9:46:27 PM | 102.640 | 0 |
| 2024-08-15 | 7:46:35 PM | 102.640 | 0 |
| 2024-08-15 | 5:46:53 PM | 102.640 | 0 |
| 2024-08-15 | 3:46:37 PM | 102.630 | 0 |
| 2024-08-15 | 1:46:44 PM | 102.620 | 0 |