| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:47:07 PM | 80.380 | 0 |
| 2024-08-09 | 3:46:10 PM | 80.380 | 0 |
| 2024-08-09 | 1:46:31 PM | 80.860 | 0 |
| 2024-08-09 | 11:45:27 AM | 81.590 | 0 |
| 2024-08-09 | 9:45:18 AM | 81.010 | 0 |
| 2024-08-09 | 9:00:33 AM | 80.030 | 0 |
| 2024-08-08 | 9:45:21 PM | 80.370 | 0 |
| 2024-08-08 | 7:45:24 PM | 80.150 | 0 |
| 2024-08-08 | 5:45:03 PM | 79.870 | 0 |
| 2024-08-08 | 3:45:50 PM | 79.610 | 0 |
| 2024-08-08 | 1:46:21 PM | 79.460 | 0 |
| 2024-08-08 | 11:46:44 AM | 79.460 | 0 |
| 2024-08-08 | 9:47:00 AM | 79.460 | 0 |