| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:43:33 | 8,25 | 0 |
| 10.07.2024 | 16:44:11 | 8,36 | 0 |
| 10.07.2024 | 15:47:53 | 8,19 | 0 |
| 10.07.2024 | 14:45:05 | 8,28 | 0 |
| 10.07.2024 | 13:44:14 | 8,31 | 0 |
| 10.07.2024 | 11:43:11 | 8,32 | 0 |
| 10.07.2024 | 08:41:22 | 8,37 | 0 |
| 09.07.2024 | 21:42:18 | 8,36 | 0 |
| 09.07.2024 | 20:42:20 | 8,46 | 0 |
| 09.07.2024 | 19:42:04 | 8,43 | 0 |
| 09.07.2024 | 18:42:00 | 8,52 | 0 |
| 09.07.2024 | 17:42:55 | 8,71 | 0 |
| 09.07.2024 | 16:43:19 | 8,65 | 0 |