| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:56 PM | 11.06 | 0 |
| 2024-08-09 | 8:42:43 PM | 11.01 | 0 |
| 2024-08-09 | 7:39:58 PM | 10.96 | 0 |
| 2024-08-09 | 6:41:31 PM | 10.97 | 0 |
| 2024-08-09 | 5:42:28 PM | 11.08 | 0 |
| 2024-08-09 | 4:43:16 PM | 11.05 | 0 |
| 2024-08-09 | 3:48:42 PM | 11.09 | 0 |
| 2024-08-09 | 2:45:04 PM | 11.17 | 0 |
| 2024-08-09 | 1:43:39 PM | 11.14 | 0 |
| 2024-08-09 | 11:41:57 AM | 11.05 | 0 |
| 2024-08-09 | 8:39:03 AM | 11.10 | 0 |
| 2024-08-08 | 9:39:45 PM | 11.22 | 0 |
| 2024-08-08 | 8:41:31 PM | 11.27 | 0 |