| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:09:28 AM | 0.660 | 0 |
| 2024-10-18 | 8:07:21 AM | 0.680 | 0 |
| 2024-10-17 | 9:11:41 PM | 0.680 | 0 |
| 2024-10-17 | 8:11:41 PM | 0.680 | 0 |
| 2024-10-17 | 7:08:22 PM | 0.650 | 0 |
| 2024-10-17 | 6:04:39 PM | 0.670 | 0 |
| 2024-10-17 | 5:14:05 PM | 0.670 | 0 |
| 2024-10-17 | 4:19:35 PM | 0.660 | 0 |
| 2024-10-17 | 3:43:24 PM | 0.600 | 0 |
| 2024-10-17 | 2:20:18 PM | 0.670 | 0 |
| 2024-10-17 | 1:11:46 PM | 0.650 | 0 |
| 2024-10-17 | 12:14:22 PM | 0.650 | 0 |
| 2024-10-17 | 11:13:47 AM | 0.660 | 0 |