| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 6:01:42 PM | 1.330 | 0 |
| 9/25/2024 | 5:02:10 PM | 1.340 | 0 |
| 9/25/2024 | 4:02:13 PM | 1.350 | 0 |
| 9/25/2024 | 3:27:32 PM | 1.330 | 0 |
| 9/25/2024 | 2:02:09 PM | 1.310 | 0 |
| 9/25/2024 | 1:01:34 PM | 1.340 | 0 |
| 9/25/2024 | 12:01:36 PM | 1.350 | 0 |
| 9/25/2024 | 11:02:11 AM | 1.360 | 0 |
| 9/25/2024 | 10:02:11 AM | 1.320 | 0 |
| 9/25/2024 | 9:30:19 AM | 1.340 | 0 |
| 9/25/2024 | 9:09:40 AM | 1.370 | 0 |
| 9/25/2024 | 8:06:48 AM | 1.360 | 0 |
| 9/24/2024 | 9:01:21 PM | 1.260 | 0 |