| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:51:28 AM | 11.270 | - |
| 2024-11-04 | 9:51:04 AM | 11.260 | - |
| 2024-11-04 | 9:50:46 AM | 11.260 | - |
| 2024-11-04 | 9:50:06 AM | 11.260 | - |
| 2024-11-04 | 9:49:47 AM | 11.260 | - |
| 2024-11-04 | 9:49:39 AM | 11.250 | - |
| 2024-11-04 | 9:49:20 AM | 11.260 | - |
| 2024-11-04 | 9:48:14 AM | 11.260 | - |
| 2024-11-04 | 9:48:04 AM | 11.250 | - |
| 2024-11-04 | 9:47:59 AM | 11.260 | - |
| 2024-11-04 | 9:47:19 AM | 11.250 | - |
| 2024-11-04 | 9:47:07 AM | 11.260 | - |
| 2024-11-04 | 9:46:41 AM | 11.260 | - |