| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:54:42 PM | 12.790 | - |
| 2024-08-23 | 9:54:32 PM | 12.800 | - |
| 2024-08-23 | 9:54:11 PM | 12.790 | - |
| 2024-08-23 | 9:54:01 PM | 12.800 | - |
| 2024-08-23 | 9:53:55 PM | 12.790 | - |
| 2024-08-23 | 9:53:07 PM | 12.800 | - |
| 2024-08-23 | 9:52:45 PM | 12.800 | - |
| 2024-08-23 | 9:52:08 PM | 12.790 | - |
| 2024-08-23 | 9:52:02 PM | 12.800 | - |
| 2024-08-23 | 9:51:51 PM | 12.790 | - |
| 2024-08-23 | 9:51:05 PM | 12.790 | - |
| 2024-08-23 | 9:50:07 PM | 12.800 | - |
| 2024-08-23 | 9:45:43 PM | 12.800 | - |