| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:12:59 PM | 1.780 | - |
| 2024-07-25 | 4:12:42 PM | 1.780 | - |
| 2024-07-25 | 4:12:19 PM | 1.780 | - |
| 2024-07-25 | 4:11:54 PM | 1.790 | - |
| 2024-07-25 | 4:10:22 PM | 1.780 | - |
| 2024-07-25 | 4:09:57 PM | 1.780 | - |
| 2024-07-25 | 4:09:27 PM | 1.770 | - |
| 2024-07-25 | 4:08:19 PM | 1.760 | - |
| 2024-07-25 | 4:07:48 PM | 1.750 | - |
| 2024-07-25 | 4:06:52 PM | 1.750 | - |
| 2024-07-25 | 4:06:39 PM | 1.740 | - |
| 2024-07-25 | 4:06:17 PM | 1.740 | - |