| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:51:29 PM | 1.180 | - |
| 2024-10-14 | 3:49:17 PM | 1.180 | - |
| 2024-10-14 | 3:46:49 PM | 1.180 | - |
| 2024-10-14 | 3:46:08 PM | 1.180 | - |
| 2024-10-14 | 3:45:07 PM | 1.180 | - |
| 2024-10-14 | 3:44:11 PM | 1.190 | - |
| 2024-10-14 | 3:42:02 PM | 1.190 | - |
| 2024-10-14 | 3:41:42 PM | 1.180 | - |
| 2024-10-14 | 3:41:37 PM | 1.190 | - |
| 2024-10-14 | 3:40:30 PM | 1.190 | - |
| 2024-10-14 | 3:39:35 PM | 1.190 | - |
| 2024-10-14 | 3:38:31 PM | 1.180 | - |
| 2024-10-14 | 3:35:09 PM | 1.190 | - |