| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:30:47 PM | 0.870 | - |
| 2024-11-15 | 9:30:42 PM | 0.880 | - |
| 2024-11-15 | 9:30:26 PM | 0.880 | - |
| 2024-11-15 | 9:30:06 PM | 0.880 | - |
| 2024-11-15 | 9:29:48 PM | 0.880 | - |
| 2024-11-15 | 9:27:11 PM | 0.880 | - |
| 2024-11-15 | 9:27:00 PM | 0.890 | - |
| 2024-11-15 | 9:25:31 PM | 0.880 | - |
| 2024-11-15 | 9:25:26 PM | 0.890 | - |
| 2024-11-15 | 9:17:53 PM | 0.890 | - |
| 2024-11-15 | 9:17:39 PM | 0.890 | - |
| 2024-11-15 | 9:15:22 PM | 0.890 | - |
| 2024-11-15 | 9:15:08 PM | 0.890 | - |