| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:02:45 PM | 1.270 | - |
| 2024-10-10 | 3:02:24 PM | 1.260 | - |
| 2024-10-10 | 3:02:19 PM | 1.270 | - |
| 2024-10-10 | 3:02:04 PM | 1.270 | - |
| 2024-10-10 | 3:01:53 PM | 1.270 | - |
| 2024-10-10 | 3:01:23 PM | 1.270 | - |
| 2024-10-10 | 3:01:14 PM | 1.260 | - |
| 2024-10-10 | 3:00:56 PM | 1.260 | - |
| 2024-10-10 | 3:00:45 PM | 1.270 | - |
| 2024-10-10 | 3:00:06 PM | 1.260 | - |
| 2024-10-10 | 2:59:20 PM | 1.260 | - |
| 2024-10-10 | 2:59:06 PM | 1.270 | - |