| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:11 PM | 3.020 | - |
| 2024-09-13 | 9:34:02 PM | 3.030 | - |
| 2024-09-13 | 9:33:21 PM | 3.020 | - |
| 2024-09-13 | 9:04:43 PM | 3.030 | - |
| 2024-09-13 | 9:04:06 PM | 3.040 | - |
| 2024-09-13 | 9:02:39 PM | 3.030 | - |
| 2024-09-13 | 9:02:16 PM | 3.040 | - |
| 2024-09-13 | 8:12:04 PM | 3.030 | - |
| 2024-09-13 | 8:06:29 PM | 3.020 | - |
| 2024-09-13 | 7:59:11 PM | 3.030 | - |
| 2024-09-13 | 7:45:52 PM | 3.020 | - |
| 2024-09-13 | 7:45:47 PM | 3.030 | - |
| 2024-09-13 | 7:04:16 PM | 3.030 | - |