| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:47:00 AM | 1.970 | - |
| 2024-08-12 | 9:46:24 AM | 1.970 | - |
| 2024-08-12 | 9:46:06 AM | 1.960 | - |
| 2024-08-12 | 9:46:01 AM | 1.970 | - |
| 2024-08-12 | 9:45:56 AM | 1.960 | - |
| 2024-08-12 | 9:42:20 AM | 1.970 | - |
| 2024-08-12 | 9:42:11 AM | 1.980 | - |
| 2024-08-12 | 9:40:04 AM | 1.970 | - |
| 2024-08-12 | 9:39:11 AM | 1.980 | - |
| 2024-08-12 | 9:38:22 AM | 1.970 | - |
| 2024-08-12 | 9:38:17 AM | 1.980 | - |
| 2024-08-12 | 9:38:07 AM | 1.980 | - |
| 2024-08-12 | 9:37:12 AM | 1.980 | - |