| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 19:48:02 | 2.09 | 0 |
| 10/07/2024 | 18:48:08 | 2.09 | 0 |
| 10/07/2024 | 17:53:44 | 2.08 | 0 |
| 10/07/2024 | 16:45:15 | 2.13 | 0 |
| 10/07/2024 | 15:57:32 | 2.13 | 0 |
| 10/07/2024 | 13:58:46 | 2.12 | 0 |
| 10/07/2024 | 11:54:49 | 2.14 | 0 |
| 10/07/2024 | 10:07:03 | 2.14 | 0 |
| 10/07/2024 | 09:56:33 | 2.14 | 0 |
| 09/07/2024 | 21:38:40 | 2.17 | 0 |
| 09/07/2024 | 20:38:40 | 2.12 | 0 |
| 09/07/2024 | 19:38:33 | 2.09 | 0 |
| 09/07/2024 | 18:38:18 | 2.07 | 0 |