| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:36:10 PM | 2.79 | 0 |
| 2024-08-08 | 8:36:10 PM | 2.77 | 0 |
| 2024-08-08 | 7:36:18 PM | 2.75 | 0 |
| 2024-08-08 | 6:36:32 PM | 2.84 | 0 |
| 2024-08-08 | 5:43:46 PM | 2.84 | 0 |
| 2024-08-08 | 3:57:51 PM | 2.96 | 0 |
| 2024-08-08 | 2:39:04 PM | 3.04 | 0 |
| 2024-08-08 | 11:53:56 AM | 3.15 | 0 |
| 2024-08-08 | 10:35:20 AM | 3.15 | 0 |
| 2024-08-08 | 9:50:10 AM | 3.17 | 0 |
| 2024-08-07 | 9:45:09 PM | 3.13 | 0 |
| 2024-08-07 | 8:45:13 PM | 3.14 | 0 |
| 2024-08-07 | 7:45:08 PM | 3.10 | 0 |