| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 23:00:05 | 0.080 | - |
| 18/10/2024 | 23:00:05 | 0.080 | - |
| 18/10/2024 | 23:00:05 | 0.080 | - |
| 18/10/2024 | 23:00:05 | 0.080 | - |
| 18/10/2024 | 23:00:05 | 0.080 | - |
| 18/10/2024 | 23:00:05 | 0.080 | - |
| 18/10/2024 | 23:00:05 | 0.080 | - |
| 18/10/2024 | 23:00:05 | 0.080 | - |
| 18/10/2024 | 23:00:05 | 0.080 | - |
| 18/10/2024 | 23:00:05 | 0.080 | - |
| 18/10/2024 | 23:00:05 | 0.080 | - |
| 18/10/2024 | 23:00:05 | 0.080 | - |
| 18/10/2024 | 23:00:05 | 0.080 | - |