| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:10:30 AM | 0.22 | - |
| 7/9/2024 | 8:10:27 AM | 0.22 | - |
| 7/9/2024 | 8:09:42 AM | 0.25 | - |
| 7/9/2024 | 8:09:41 AM | 0.24 | - |
| 7/9/2024 | 8:09:34 AM | 0.25 | - |
| 7/9/2024 | 8:09:28 AM | 0.24 | - |
| 7/9/2024 | 8:08:59 AM | 0.22 | - |
| 7/9/2024 | 8:08:57 AM | 0.21 | - |
| 7/9/2024 | 8:08:25 AM | 0.21 | - |
| 7/9/2024 | 8:08:23 AM | 0.22 | - |
| 7/9/2024 | 8:08:19 AM | 0.23 | - |
| 7/9/2024 | 8:08:04 AM | 0.22 | - |