| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-17 | 10:59:43 AM | 0.48 | - |
| 2024-08-17 | 10:56:43 AM | 0.48 | - |
| 2024-08-17 | 10:53:42 AM | 0.48 | - |
| 2024-08-17 | 10:50:42 AM | 0.48 | - |
| 2024-08-17 | 10:47:42 AM | 0.48 | - |
| 2024-08-17 | 10:44:41 AM | 0.48 | - |
| 2024-08-17 | 10:41:41 AM | 0.48 | - |
| 2024-08-17 | 10:38:41 AM | 0.48 | - |
| 2024-08-17 | 10:35:40 AM | 0.48 | - |
| 2024-08-17 | 10:32:40 AM | 0.48 | - |
| 2024-08-17 | 10:29:40 AM | 0.48 | - |
| 2024-08-17 | 10:29:39 AM | 0.49 | - |
| 2024-08-17 | 10:27:17 AM | 0.48 | - |