| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-17 | 12:17:53 PM | 0.48 | - |
| 2024-08-17 | 12:14:53 PM | 0.48 | - |
| 2024-08-17 | 12:11:53 PM | 0.48 | - |
| 2024-08-17 | 12:08:52 PM | 0.48 | - |
| 2024-08-17 | 12:05:52 PM | 0.48 | - |
| 2024-08-17 | 12:02:52 PM | 0.48 | - |
| 2024-08-17 | 11:59:51 AM | 0.48 | - |
| 2024-08-17 | 11:56:51 AM | 0.48 | - |
| 2024-08-17 | 11:53:50 AM | 0.48 | - |
| 2024-08-17 | 11:50:50 AM | 0.48 | - |
| 2024-08-17 | 11:47:49 AM | 0.48 | - |
| 2024-08-17 | 11:44:49 AM | 0.48 | - |
| 2024-08-17 | 11:41:49 AM | 0.48 | - |