| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:09:27 PM | 0.35 | - |
| 2024-09-05 | 5:06:27 PM | 0.35 | - |
| 2024-09-05 | 5:03:27 PM | 0.35 | - |
| 2024-09-05 | 5:00:26 PM | 0.35 | - |
| 2024-09-05 | 4:57:26 PM | 0.35 | - |
| 2024-09-05 | 4:54:26 PM | 0.35 | - |
| 2024-09-05 | 4:51:26 PM | 0.35 | - |
| 2024-09-05 | 4:48:26 PM | 0.35 | - |
| 2024-09-05 | 4:45:26 PM | 0.35 | - |
| 2024-09-05 | 4:42:26 PM | 0.35 | - |
| 2024-09-05 | 4:39:25 PM | 0.35 | - |
| 2024-09-05 | 4:36:25 PM | 0.35 | - |