| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:51:44 PM | 0.35 | - |
| 2024-09-05 | 8:48:43 PM | 0.35 | - |
| 2024-09-05 | 8:45:43 PM | 0.35 | - |
| 2024-09-05 | 8:42:43 PM | 0.35 | - |
| 2024-09-05 | 8:39:42 PM | 0.35 | - |
| 2024-09-05 | 8:36:42 PM | 0.35 | - |
| 2024-09-05 | 8:33:42 PM | 0.35 | - |
| 2024-09-05 | 8:30:42 PM | 0.35 | - |
| 2024-09-05 | 8:27:41 PM | 0.35 | - |
| 2024-09-05 | 8:24:41 PM | 0.35 | - |
| 2024-09-05 | 8:21:41 PM | 0.35 | - |
| 2024-09-05 | 8:18:41 PM | 0.35 | - |
| 2024-09-05 | 8:15:40 PM | 0.35 | - |