| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:54:01 PM | 14.600 | 0 |
| 2024-06-26 | 2:03:44 PM | 14.530 | 0 |
| 2024-06-26 | 1:16:32 PM | 14.520 | 0 |
| 2024-06-26 | 12:22:09 PM | 14.420 | 0 |
| 2024-06-26 | 11:25:57 AM | 14.340 | 0 |
| 2024-06-26 | 11:24:23 AM | 14.330 | 0 |
| 2024-06-26 | 10:25:37 AM | 14.380 | 0 |
| 2024-06-26 | 9:20:47 AM | 14.330 | 0 |
| 2024-06-26 | 8:35:00 AM | 14.150 | 0 |
| 2024-06-25 | 7:30:51 PM | 14.290 | 0 |
| 2024-06-25 | 6:46:39 PM | 14.330 | 0 |
| 2024-06-25 | 5:46:08 PM | 14.290 | 0 |
| 2024-06-25 | 4:45:37 PM | 14.290 | 0 |