| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 19:30:29 | 14,450 | 0 |
| 28.06.2024 | 19:14:18 | 14,450 | 0 |
| 28.06.2024 | 18:17:28 | 14,450 | 0 |
| 28.06.2024 | 17:27:20 | 14,480 | 0 |
| 28.06.2024 | 16:40:49 | 14,420 | 0 |
| 28.06.2024 | 15:54:52 | 14,390 | 0 |
| 28.06.2024 | 14:52:13 | 14,380 | 0 |
| 28.06.2024 | 14:01:44 | 14,280 | 0 |
| 28.06.2024 | 13:09:34 | 14,160 | 0 |
| 28.06.2024 | 12:14:57 | 14,180 | 0 |
| 28.06.2024 | 11:18:23 | 14,190 | 0 |
| 28.06.2024 | 11:01:45 | 14,200 | 0 |
| 28.06.2024 | 10:18:59 | 14,310 | 0 |