| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:37:26 PM | 14.120 | 0 |
| 2024-07-10 | 7:22:07 PM | 14.120 | 0 |
| 2024-07-10 | 6:25:09 PM | 14.120 | 0 |
| 2024-07-10 | 4:35:44 PM | 14.160 | 0 |
| 2024-07-10 | 4:32:51 PM | 14.160 | 0 |
| 2024-07-10 | 3:57:11 PM | 14.180 | 0 |
| 2024-07-10 | 2:58:28 PM | 14.210 | 0 |
| 2024-07-10 | 2:12:16 PM | 14.220 | 0 |
| 2024-07-10 | 1:23:32 PM | 14.260 | 0 |
| 2024-07-10 | 12:31:24 PM | 14.200 | 0 |
| 2024-07-10 | 11:43:37 AM | 14.220 | 0 |
| 2024-07-10 | 11:38:57 AM | 14.230 | 0 |
| 2024-07-10 | 10:56:39 AM | 14.290 | 0 |