| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 12:08:51 | 0.860 | 0 |
| 02/09/2024 | 11:07:11 | 0.860 | 0 |
| 02/09/2024 | 10:18:48 | 0.860 | 0 |
| 02/09/2024 | 09:29:23 | 0.850 | 0 |
| 30/08/2024 | 19:29:06 | 0.890 | 0 |
| 30/08/2024 | 19:17:24 | 0.900 | 0 |
| 30/08/2024 | 18:20:11 | 0.910 | 0 |
| 30/08/2024 | 17:29:44 | 0.890 | 0 |
| 30/08/2024 | 16:31:14 | 0.870 | 0 |
| 30/08/2024 | 15:51:40 | 0.880 | 0 |
| 30/08/2024 | 14:58:41 | 0.850 | 0 |
| 30/08/2024 | 14:04:54 | 0.850 | 0 |
| 30/08/2024 | 13:05:04 | 0.850 | 0 |