| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:34:07 AM | 0.840 | 0 |
| 2024-09-03 | 7:32:48 PM | 0.900 | 0 |
| 2024-09-03 | 6:27:49 PM | 0.900 | 0 |
| 2024-09-03 | 5:32:18 PM | 0.920 | 0 |
| 2024-09-03 | 4:35:17 PM | 0.920 | 0 |
| 2024-09-03 | 3:59:18 PM | 0.890 | 0 |
| 2024-09-03 | 3:51:36 PM | 0.860 | 0 |
| 2024-09-03 | 3:38:18 PM | 0.890 | 0 |
| 2024-09-03 | 2:45:48 PM | 0.850 | 0 |
| 2024-09-03 | 1:47:01 PM | 0.850 | 0 |
| 2024-09-03 | 12:56:43 PM | 0.850 | 0 |
| 2024-09-03 | 12:11:31 PM | 0.850 | 0 |
| 2024-09-03 | 11:16:35 AM | 0.850 | 0 |