| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:33:56 AM | 14.660 | 0 |
| 2024-07-19 | 9:35:37 PM | 14.620 | 0 |
| 2024-07-19 | 9:00:08 PM | 14.620 | 0 |
| 2024-07-19 | 7:59:06 PM | 14.620 | 0 |
| 2024-07-19 | 6:49:10 PM | 14.660 | 0 |
| 2024-07-19 | 5:45:30 PM | 14.610 | 0 |
| 2024-07-19 | 4:31:28 PM | 14.670 | 0 |
| 2024-07-19 | 3:18:38 PM | 14.610 | 0 |
| 2024-07-19 | 2:14:07 PM | 14.650 | 0 |
| 2024-07-19 | 1:12:26 PM | 14.640 | 0 |
| 2024-07-19 | 12:10:07 PM | 14.700 | 0 |
| 2024-07-19 | 11:06:29 AM | 14.690 | 0 |
| 2024-07-19 | 9:57:45 AM | 14.620 | 0 |