| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:43:01 PM | 15.000 | 0 |
| 2024-07-22 | 5:37:50 PM | 14.970 | 0 |
| 2024-07-22 | 4:38:31 PM | 14.960 | 0 |
| 2024-07-22 | 4:28:47 PM | 14.950 | 0 |
| 2024-07-22 | 3:24:14 PM | 14.960 | 0 |
| 2024-07-22 | 2:22:53 PM | 14.920 | 0 |
| 2024-07-22 | 1:13:00 PM | 14.890 | 0 |
| 2024-07-22 | 12:09:59 PM | 14.910 | 0 |
| 2024-07-22 | 11:04:06 AM | 14.900 | 0 |
| 2024-07-22 | 9:49:11 AM | 14.720 | 0 |
| 2024-07-22 | 8:51:42 AM | 14.680 | 0 |
| 2024-07-22 | 8:33:56 AM | 14.660 | 0 |
| 2024-07-19 | 9:35:37 PM | 14.620 | 0 |