| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:30:30 PM | 58.460 | 0 |
| 2024-08-06 | 12:23:38 PM | 58.140 | 0 |
| 2024-08-06 | 11:09:08 AM | 58.330 | 0 |
| 2024-08-06 | 9:56:05 AM | 58.790 | 0 |
| 2024-08-06 | 9:45:09 AM | 58.690 | 0 |
| 2024-08-06 | 8:56:05 AM | 59.360 | 0 |
| 2024-08-05 | 9:39:12 PM | 58.370 | 0 |
| 2024-08-05 | 8:38:57 PM | 58.430 | 0 |
| 2024-08-05 | 7:29:39 PM | 58.250 | 0 |
| 2024-08-05 | 6:15:36 PM | 58.690 | 0 |
| 2024-08-05 | 5:00:23 PM | 58.150 | 0 |
| 2024-08-05 | 3:48:38 PM | 57.680 | 0 |
| 2024-08-05 | 2:59:35 PM | 57.430 | 0 |