| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:54:19 AM | 60.910 | 0 |
| 2024-07-10 | 8:20:26 AM | 60.510 | 0 |
| 2024-07-09 | 9:42:05 PM | 60.560 | 0 |
| 2024-07-09 | 9:25:21 PM | 60.540 | 0 |
| 2024-07-09 | 8:23:28 PM | 60.610 | 0 |
| 2024-07-09 | 7:09:10 PM | 60.850 | 0 |
| 2024-07-09 | 5:53:14 PM | 60.910 | 0 |
| 2024-07-09 | 5:26:33 PM | 60.750 | 0 |
| 2024-07-09 | 4:39:12 PM | 60.850 | 0 |
| 2024-07-09 | 3:33:51 PM | 60.830 | 0 |
| 2024-07-09 | 2:29:26 PM | 61.050 | 0 |
| 2024-07-09 | 1:14:22 PM | 61.270 | 0 |
| 2024-07-09 | 12:13:44 PM | 61.500 | 0 |