| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:48:34 AM | 44.200 | 0 |
| 2024-09-06 | 10:34:15 AM | 44.360 | 0 |
| 2024-09-06 | 9:45:39 AM | 44.300 | 0 |
| 2024-09-06 | 9:44:11 AM | 44.300 | 0 |
| 2024-09-06 | 8:54:09 AM | 44.490 | 0 |
| 2024-09-05 | 9:42:45 PM | 44.630 | 0 |
| 2024-09-05 | 9:12:48 PM | 44.690 | 0 |
| 2024-09-05 | 8:10:04 PM | 44.700 | 0 |
| 2024-09-05 | 6:58:04 PM | 44.660 | 0 |
| 2024-09-05 | 5:49:48 PM | 44.610 | 0 |
| 2024-09-05 | 4:43:59 PM | 44.810 | 0 |
| 2024-09-05 | 4:31:38 PM | 44.830 | 0 |
| 2024-09-05 | 3:51:30 PM | 44.850 | 0 |