| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:31 PM | 43.460 | 0 |
| 2024-09-06 | 9:04:32 PM | 43.470 | 0 |
| 2024-09-06 | 7:52:17 PM | 43.530 | 0 |
| 2024-09-06 | 6:37:30 PM | 43.550 | 0 |
| 2024-09-06 | 6:13:07 PM | 43.480 | 0 |
| 2024-09-06 | 5:29:27 PM | 43.510 | 0 |
| 2024-09-06 | 4:22:55 PM | 44.240 | 0 |
| 2024-09-06 | 4:00:09 PM | 44.380 | 0 |
| 2024-09-06 | 3:19:17 PM | 44.390 | 0 |
| 2024-09-06 | 2:47:07 PM | 44.340 | 0 |
| 2024-09-06 | 2:05:48 PM | 44.420 | 0 |
| 2024-09-06 | 1:04:15 PM | 44.280 | 0 |
| 2024-09-06 | 11:55:48 AM | 44.410 | 0 |