| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 9:39:42 AM | 15.290 | 0 |
| 10/31/2024 | 8:47:18 AM | 15.150 | 0 |
| 10/30/2024 | 9:37:38 PM | 15.290 | 0 |
| 10/30/2024 | 9:26:07 PM | 15.280 | 0 |
| 10/30/2024 | 8:18:17 PM | 15.310 | 0 |
| 10/30/2024 | 7:13:05 PM | 15.300 | 0 |
| 10/30/2024 | 5:57:20 PM | 15.340 | 0 |
| 10/30/2024 | 4:44:57 PM | 15.400 | 0 |
| 10/30/2024 | 4:37:45 PM | 15.380 | 0 |